MM Forgings Limited (MMFL)
INR 336.15
(-2.21%)
INR 336.15
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 375.0 | 389.6 | 368.6 | 385.95 | 271.76 Thousand |
| 05 Jun, 2025 | 371.5 | 375.25 | 363.9 | 369.45 | 112.68 Thousand |
| 04 Jun, 2025 | 361.2 | 383.9 | 358.3 | 367.95 | 169.33 Thousand |
| 03 Jun, 2025 | 369.4 | 371.45 | 358.1 | 359.35 | 120 Thousand |
| 02 Jun, 2025 | 365.0 | 371.45 | 358.55 | 366.85 | 50.5 Thousand |
| 30 May, 2025 | 377.45 | 381.35 | 362.05 | 364.6 | 120.66 Thousand |
| 29 May, 2025 | 359.0 | 388.0 | 356.8 | 374.45 | 400.24 Thousand |
| 28 May, 2025 | 354.5 | 358.9 | 354.5 | 357.1 | 50.51 Thousand |
| 27 May, 2025 | 363.8 | 363.8 | 349.6 | 354.5 | 143.15 Thousand |
| 26 May, 2025 | 371.85 | 373.0 | 357.0 | 360.2 | 178.27 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL