MM Forgings Limited (MMFL)
INR 350.45
(-1.75%)
INR 350.45
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 372.95 | 377.45 | 365.6 | 372.25 | 43.69 Thousand |
| 13 Jun, 2025 | 373.0 | 378.2 | 365.1 | 372.9 | 55.96 Thousand |
| 12 Jun, 2025 | 390.0 | 391.0 | 375.0 | 376.3 | 70.44 Thousand |
| 11 Jun, 2025 | 387.6 | 396.0 | 382.1 | 388.8 | 108.25 Thousand |
| 10 Jun, 2025 | 389.95 | 392.8 | 381.95 | 384.35 | 81.41 Thousand |
| 09 Jun, 2025 | 391.75 | 396.45 | 385.0 | 386.7 | 114.52 Thousand |
| 06 Jun, 2025 | 375.0 | 389.6 | 368.6 | 385.95 | 271.76 Thousand |
| 05 Jun, 2025 | 371.5 | 375.25 | 363.9 | 369.45 | 112.68 Thousand |
| 04 Jun, 2025 | 361.2 | 383.9 | 358.3 | 367.95 | 169.33 Thousand |
| 03 Jun, 2025 | 369.4 | 371.45 | 358.1 | 359.35 | 120 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL