MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1130.4 1163.3 1090.1 1132.84 232.16 Thousand
03 May, 2024 1114.66 1174.4 1113.06 1124.8 267.19 Thousand
02 May, 2024 1155.0 1178.0 1098.06 1111.06 273.8 Thousand
30 Apr, 2024 1180.0 1196.0 1143.0 1151.26 188.38 Thousand
29 Apr, 2024 1160.06 1180.94 1143.0 1170.9 231.36 Thousand
26 Apr, 2024 1079.9 1165.0 1060.9 1142.6 834.01 Thousand
25 Apr, 2024 1060.0 1076.0 1048.16 1067.76 123.93 Thousand
24 Apr, 2024 1055.0 1087.94 1048.0 1054.66 185.29 Thousand
23 Apr, 2024 1038.2 1075.5 1038.2 1054.0 180.24 Thousand
22 Apr, 2024 1080.0 1094.44 1030.5 1038.2 363.85 Thousand