MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 975.0 1087.0 964.5 1057.76 1.12 Million
18 Apr, 2024 931.0 1017.96 931.0 985.54 1.04 Million
16 Apr, 2024 861.5 940.04 848.04 913.9 533.75 Thousand
15 Apr, 2024 861.5 874.96 842.54 861.5 92.4 Thousand
12 Apr, 2024 880.04 884.0 858.0 861.5 92.6 Thousand
10 Apr, 2024 879.9 887.46 877.16 879.8 93.95 Thousand
09 Apr, 2024 881.96 886.5 876.04 879.16 48.93 Thousand
08 Apr, 2024 879.34 887.26 878.0 881.96 37.69 Thousand
05 Apr, 2024 886.8 886.8 875.1 877.2 55.61 Thousand
04 Apr, 2024 890.54 896.76 869.2 878.0 101.8 Thousand