MM Forgings Limited (MMFL)
INR 308.1
(2.36%)
INR 308.1
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1187.0 | 1187.0 | 995.0 | 1043.3 | 422.14 Thousand |
| 03 Jun, 2024 | 1280.0 | 1280.0 | 1170.1 | 1178.0 | 254.56 Thousand |
| 31 May, 2024 | 1204.8 | 1222.94 | 1175.0 | 1206.26 | 169.77 Thousand |
| 30 May, 2024 | 1260.0 | 1287.7 | 1190.0 | 1198.44 | 459.79 Thousand |
| 29 May, 2024 | 1260.0 | 1294.0 | 1242.06 | 1269.56 | 215.15 Thousand |
| 28 May, 2024 | 1272.4 | 1290.0 | 1243.0 | 1263.26 | 504.45 Thousand |
| 27 May, 2024 | 1222.0 | 1300.0 | 1203.34 | 1253.2 | 2.38 Million |
| 24 May, 2024 | 1139.94 | 1142.94 | 1122.0 | 1127.34 | 58.65 Thousand |
| 23 May, 2024 | 1138.94 | 1167.6 | 1135.5 | 1139.76 | 61.54 Thousand |
| 22 May, 2024 | 1135.8 | 1179.94 | 1131.5 | 1137.3 | 171.15 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL