MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1119.0 1138.0 1111.06 1129.9 55.82 Thousand
17 May, 2024 1134.0 1144.0 1119.94 1127.26 85.4 Thousand
16 May, 2024 1135.66 1163.94 1120.44 1126.9 70.82 Thousand
15 May, 2024 1146.8 1150.6 1133.3 1139.0 78.43 Thousand
14 May, 2024 1148.6 1161.6 1136.0 1143.66 70.2 Thousand
13 May, 2024 1142.4 1153.34 1105.66 1142.6 75 Thousand
10 May, 2024 1127.34 1149.94 1117.26 1142.4 68.62 Thousand
09 May, 2024 1176.34 1186.9 1112.4 1120.1 140.41 Thousand
08 May, 2024 1151.6 1190.2 1134.9 1169.76 184.07 Thousand
07 May, 2024 1132.94 1205.0 1132.94 1149.5 344.34 Thousand