INR 308.1
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1119.0 | 1138.0 | 1111.06 | 1129.9 | 55.82 Thousand |
17 May, 2024 | 1134.0 | 1144.0 | 1119.94 | 1127.26 | 85.4 Thousand |
16 May, 2024 | 1135.66 | 1163.94 | 1120.44 | 1126.9 | 70.82 Thousand |
15 May, 2024 | 1146.8 | 1150.6 | 1133.3 | 1139.0 | 78.43 Thousand |
14 May, 2024 | 1148.6 | 1161.6 | 1136.0 | 1143.66 | 70.2 Thousand |
13 May, 2024 | 1142.4 | 1153.34 | 1105.66 | 1142.6 | 75 Thousand |
10 May, 2024 | 1127.34 | 1149.94 | 1117.26 | 1142.4 | 68.62 Thousand |
09 May, 2024 | 1176.34 | 1186.9 | 1112.4 | 1120.1 | 140.41 Thousand |
08 May, 2024 | 1151.6 | 1190.2 | 1134.9 | 1169.76 | 184.07 Thousand |
07 May, 2024 | 1132.94 | 1205.0 | 1132.94 | 1149.5 | 344.34 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL