MM Forgings Limited (MMFL)

INR 308.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 882.0 897.7 882.0 887.3 39.86 Thousand
15 Mar, 2024 888.0 900.0 873.0 881.66 69.1 Thousand
14 Mar, 2024 856.0 924.9 855.7 880.8 160.58 Thousand
13 Mar, 2024 892.8 944.96 854.5 873.16 296.12 Thousand
12 Mar, 2024 894.6 899.96 866.9 882.66 72.9 Thousand
11 Mar, 2024 916.0 916.0 882.0 892.84 108.78 Thousand
07 Mar, 2024 898.2 922.0 896.16 917.0 42.83 Thousand
06 Mar, 2024 909.1 920.26 885.2 894.2 55.97 Thousand
05 Mar, 2024 907.0 926.1 905.6 917.04 53.64 Thousand
04 Mar, 2024 928.5 931.8 904.0 907.2 81.31 Thousand