INR 308.1
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 882.0 | 897.7 | 882.0 | 887.3 | 39.86 Thousand |
15 Mar, 2024 | 888.0 | 900.0 | 873.0 | 881.66 | 69.1 Thousand |
14 Mar, 2024 | 856.0 | 924.9 | 855.7 | 880.8 | 160.58 Thousand |
13 Mar, 2024 | 892.8 | 944.96 | 854.5 | 873.16 | 296.12 Thousand |
12 Mar, 2024 | 894.6 | 899.96 | 866.9 | 882.66 | 72.9 Thousand |
11 Mar, 2024 | 916.0 | 916.0 | 882.0 | 892.84 | 108.78 Thousand |
07 Mar, 2024 | 898.2 | 922.0 | 896.16 | 917.0 | 42.83 Thousand |
06 Mar, 2024 | 909.1 | 920.26 | 885.2 | 894.2 | 55.97 Thousand |
05 Mar, 2024 | 907.0 | 926.1 | 905.6 | 917.04 | 53.64 Thousand |
04 Mar, 2024 | 928.5 | 931.8 | 904.0 | 907.2 | 81.31 Thousand |
MMP
MMTC
MNC
MITCON
MITTAL
MKPL