MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 329.95 336.95 329.95 335.75 11.79 Thousand
07 Jan, 2025 318.0 335.0 317.6 331.95 12.65 Thousand
06 Jan, 2025 345.9 345.9 316.2 319.65 17.97 Thousand
03 Jan, 2025 340.0 346.9 340.0 341.75 12.35 Thousand
02 Jan, 2025 336.1 343.2 330.1 341.1 29.52 Thousand
01 Jan, 2025 333.1 343.25 332.0 339.1 8904.00
31 Dec, 2024 329.7 343.8 329.7 336.8 14.61 Thousand
30 Dec, 2024 335.95 342.55 333.0 336.5 14.68 Thousand
27 Dec, 2024 326.25 337.9 326.1 335.65 11.06 Thousand
26 Dec, 2024 316.55 332.9 316.55 327.5 19.67 Thousand