MMP Industries Limited (MMP)
INR 255.25
(-1.18%)
INR 255.25
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 263.9 | 266.75 | 254.95 | 261.7 | 15.09 Thousand |
| 08 Apr, 2025 | 264.0 | 269.95 | 261.8 | 267.8 | 8193.00 |
| 07 Apr, 2025 | 260.0 | 263.0 | 248.15 | 259.8 | 46.6 Thousand |
| 04 Apr, 2025 | 272.4 | 277.2 | 267.0 | 269.95 | 20.74 Thousand |
| 03 Apr, 2025 | 275.15 | 286.45 | 269.5 | 279.0 | 24.55 Thousand |
| 02 Apr, 2025 | 255.7 | 283.05 | 255.7 | 277.0 | 25.85 Thousand |
| 01 Apr, 2025 | 262.9 | 269.95 | 259.4 | 267.75 | 13.06 Thousand |
| 28 Mar, 2025 | 257.54 | 264.48 | 254.0 | 258.55 | 32.75 Thousand |
| 27 Mar, 2025 | 257.0 | 265.84 | 254.51 | 258.51 | 60.77 Thousand |
| 26 Mar, 2025 | 263.0 | 267.63 | 255.0 | 257.94 | 87.23 Thousand |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL