MMP Industries Limited (MMP)

INR 280.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 228.0 257.66 225.0 255.05 192.6 Thousand
16 Aug, 2018 229.01 238.01 229.01 235.05 16.2 Thousand
14 Aug, 2018 222.0 228.0 222.0 228.0 11.7 Thousand
13 Aug, 2018 219.0 220.01 218.66 219.2 5400.00
10 Aug, 2018 224.51 224.51 222.0 222.0 3600.00
09 Aug, 2018 221.0 224.0 221.0 223.5 9000.00
08 Aug, 2018 222.26 222.26 221.0 221.0 3600.00
07 Aug, 2018 222.0 222.0 221.0 221.0 8100.00
06 Aug, 2018 226.01 226.01 223.01 223.01 5400.00
03 Aug, 2018 218.0 224.21 218.0 224.21 7200.00