MMP Industries Limited (MMP)
INR 252.55
(3.59%)
INR 252.55
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 200.0 | 206.9 | 200.0 | 200.96 | 116.1 Thousand |
| 25 Jul, 2018 | 194.0 | 202.01 | 194.0 | 200.06 | 33.3 Thousand |
| 24 Jul, 2018 | 191.0 | 195.0 | 191.0 | 194.15 | 14.4 Thousand |
| 23 Jul, 2018 | 190.5 | 193.8 | 190.01 | 190.01 | 4500.00 |
| 20 Jul, 2018 | 188.0 | 190.05 | 186.0 | 190.01 | 15.3 Thousand |
| 19 Jul, 2018 | 188.0 | 188.0 | 186.0 | 186.95 | 7200.00 |
| 18 Jul, 2018 | 188.0 | 192.9 | 188.0 | 190.01 | 4500.00 |
| 17 Jul, 2018 | 190.01 | 190.1 | 188.0 | 188.0 | 6300.00 |
| 16 Jul, 2018 | 195.0 | 195.11 | 187.01 | 187.01 | 7200.00 |
| 13 Jul, 2018 | 196.01 | 196.1 | 191.0 | 194.0 | 7200.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL