MMP Industries Limited (MMP)
INR 240.2
(-6.34%)
INR 240.2
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 201.5 | 202.61 | 197.0 | 200.0 | 25.2 Thousand |
| 10 Jul, 2018 | 192.0 | 205.01 | 192.0 | 201.05 | 318.6 Thousand |
| 09 Jul, 2018 | 192.0 | 193.5 | 190.01 | 190.2 | 36 Thousand |
| 06 Jul, 2018 | 190.01 | 192.0 | 188.0 | 191.9 | 13.5 Thousand |
| 05 Jul, 2018 | 190.01 | 191.0 | 187.5 | 191.0 | 6300.00 |
| 04 Jul, 2018 | 192.0 | 193.1 | 188.1 | 188.1 | 5400.00 |
| 03 Jul, 2018 | 194.0 | 194.0 | 190.01 | 190.01 | 4500.00 |
| 02 Jul, 2018 | 194.0 | 194.1 | 187.01 | 187.76 | 10.8 Thousand |
| 29 Jun, 2018 | 192.0 | 192.11 | 188.15 | 189.41 | 7200.00 |
| 28 Jun, 2018 | 189.95 | 189.95 | 187.5 | 187.5 | 6300.00 |
MMTC
MNC
MOBIKWIK
MITTAL
MKPL
MMFL