MMP Industries Limited (MMP.NS)

INR 245.42

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 235.0 249.48 229.19 232.43 42.95 Thousand
03 Mar, 2025 248.9 249.45 234.0 240.09 92.66 Thousand
28 Feb, 2025 249.85 254.95 240.0 243.15 27.33 Thousand
27 Feb, 2025 260.85 261.0 250.0 250.8 29.79 Thousand
25 Feb, 2025 267.85 267.85 253.05 259.1 13.02 Thousand
24 Feb, 2025 267.0 270.0 250.05 253.8 29.01 Thousand
21 Feb, 2025 274.15 283.5 264.35 270.9 16.46 Thousand
20 Feb, 2025 268.25 275.6 264.2 274.15 6171.00
19 Feb, 2025 248.0 278.9 247.95 272.35 35.71 Thousand
18 Feb, 2025 264.55 264.55 243.75 247.9 58.43 Thousand