MMP Industries Limited (MMP.NS)
INR 245.42
(1.02%)
INR 245.42
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 274.9 | 274.9 | 258.6 | 263.55 | 30.11 Thousand |
| 14 Feb, 2025 | 298.95 | 306.0 | 265.3 | 271.85 | 50.87 Thousand |
| 13 Feb, 2025 | 294.75 | 303.45 | 278.6 | 284.05 | 40.44 Thousand |
| 12 Feb, 2025 | 282.5 | 295.9 | 269.55 | 289.55 | 52.45 Thousand |
| 11 Feb, 2025 | 291.2 | 295.0 | 280.0 | 282.6 | 9916.00 |
| 10 Feb, 2025 | 301.05 | 301.05 | 290.1 | 292.1 | 8307.00 |
| 07 Feb, 2025 | 284.5 | 309.0 | 284.5 | 300.55 | 11.67 Thousand |
| 06 Feb, 2025 | 302.0 | 307.95 | 299.0 | 303.5 | 5491.00 |
| 05 Feb, 2025 | 292.9 | 305.0 | 291.85 | 300.25 | 15.05 Thousand |
| 04 Feb, 2025 | 291.5 | 296.4 | 287.0 | 288.95 | 15.55 Thousand |
KITEX
600936
PICCADIL
NEXN
600114
POLY