Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 140.88 | 140.88 | 128.61 | 130.12 | 9121.00 |
| 16 Dec, 2024 | 132.0 | 137.55 | 126.5 | 134.23 | 10.34 Thousand |
| 13 Dec, 2024 | 130.0 | 131.0 | 127.0 | 131.0 | 3424.00 |
| 12 Dec, 2024 | 132.0 | 132.0 | 127.31 | 128.01 | 1538.00 |
| 11 Dec, 2024 | 125.7 | 129.0 | 125.7 | 128.5 | 4686.00 |
| 10 Dec, 2024 | 126.5 | 130.5 | 126.1 | 127.39 | 2677.00 |
| 09 Dec, 2024 | 131.5 | 131.5 | 127.0 | 129.94 | 4154.00 |
| 06 Dec, 2024 | 123.0 | 132.99 | 123.0 | 130.0 | 2550.00 |
| 05 Dec, 2024 | 128.6 | 132.0 | 126.0 | 128.57 | 2410.00 |
| 04 Dec, 2024 | 131.84 | 131.84 | 128.1 | 128.56 | 843.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK