Modi Rubber Limited (MODIRUBBER)
INR 115.48
(2.19%)
INR 115.48
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 129.9 | 130.0 | 128.55 | 129.36 | 3317.00 |
| 25 Nov, 2024 | 127.75 | 130.4 | 127.7 | 128.55 | 3920.00 |
| 22 Nov, 2024 | 129.55 | 129.55 | 127.0 | 127.08 | 1681.00 |
| 21 Nov, 2024 | 122.65 | 129.99 | 122.65 | 127.01 | 2182.00 |
| 19 Nov, 2024 | 131.0 | 131.0 | 127.1 | 127.6 | 2864.00 |
| 18 Nov, 2024 | 131.0 | 131.0 | 124.7 | 128.61 | 6782.00 |
| 14 Nov, 2024 | 122.72 | 127.89 | 122.72 | 125.16 | 3741.00 |
| 13 Nov, 2024 | 121.0 | 124.9 | 121.0 | 122.72 | 3666.00 |
| 12 Nov, 2024 | 119.9 | 124.0 | 119.9 | 120.13 | 2137.00 |
| 11 Nov, 2024 | 116.0 | 120.0 | 116.0 | 118.26 | 2772.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK