Modi Rubber Limited (MODIRUBBER)
INR 115.48
(2.19%)
INR 115.48
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 118.5 | 118.5 | 116.0 | 116.0 | 287.00 |
| 07 Nov, 2024 | 120.0 | 120.0 | 117.0 | 118.28 | 1786.00 |
| 06 Nov, 2024 | 121.95 | 122.2 | 118.75 | 119.96 | 1522.00 |
| 05 Nov, 2024 | 119.9 | 122.4 | 116.5 | 118.4 | 2447.00 |
| 04 Nov, 2024 | 129.0 | 129.0 | 117.1 | 119.9 | 2985.00 |
| 01 Nov, 2024 | 123.0 | 125.0 | 123.0 | 123.25 | 1147.00 |
| 31 Oct, 2024 | 119.0 | 121.1 | 117.0 | 119.22 | 2573.00 |
| 30 Oct, 2024 | 114.99 | 118.35 | 114.2 | 117.38 | 1134.00 |
| 29 Oct, 2024 | 114.0 | 115.0 | 112.5 | 114.99 | 309.00 |
| 28 Oct, 2024 | 117.09 | 119.45 | 112.51 | 116.37 | 710.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK