Modi Rubber Limited (MODIRUBBER)
INR 116.32
(0.23%)
INR 116.32
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 136.0 | 137.95 | 127.19 | 134.5 | 20.09 Thousand |
| 26 Sep, 2024 | 139.4 | 139.4 | 133.3 | 133.89 | 5558.00 |
| 25 Sep, 2024 | 138.5 | 138.5 | 132.0 | 133.95 | 3593.00 |
| 24 Sep, 2024 | 134.0 | 136.99 | 131.15 | 134.3 | 3699.00 |
| 23 Sep, 2024 | 138.85 | 138.85 | 132.1 | 136.03 | 7354.00 |
| 20 Sep, 2024 | 136.0 | 136.5 | 133.1 | 136.13 | 1391.00 |
| 19 Sep, 2024 | 136.3 | 140.0 | 135.05 | 135.35 | 13.92 Thousand |
| 18 Sep, 2024 | 140.0 | 141.0 | 134.65 | 136.29 | 19.98 Thousand |
| 17 Sep, 2024 | 142.0 | 142.0 | 135.71 | 140.87 | 27.17 Thousand |
| 16 Sep, 2024 | 145.0 | 147.05 | 136.55 | 142.86 | 22.03 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK