Modi Rubber Limited (MODIRUBBER)
INR 115.75
(-7.39%)
INR 115.75
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 95.01 | 100.39 | 94.96 | 98.52 | 30.47 Thousand |
| 23 Aug, 2024 | 96.29 | 99.02 | 94.8 | 95.43 | 10.54 Thousand |
| 22 Aug, 2024 | 97.72 | 97.72 | 95.88 | 96.29 | 5065.00 |
| 21 Aug, 2024 | 98.0 | 98.49 | 95.14 | 96.69 | 6734.00 |
| 20 Aug, 2024 | 99.5 | 100.83 | 97.0 | 97.47 | 6471.00 |
| 19 Aug, 2024 | 94.2 | 100.0 | 94.2 | 97.55 | 7826.00 |
| 16 Aug, 2024 | 101.0 | 101.0 | 94.0 | 95.01 | 12.68 Thousand |
| 14 Aug, 2024 | 95.54 | 98.8 | 95.54 | 97.15 | 3888.00 |
| 13 Aug, 2024 | 95.05 | 97.62 | 94.95 | 95.54 | 3537.00 |
| 12 Aug, 2024 | 96.99 | 99.73 | 94.19 | 96.01 | 10.61 Thousand |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK