Modi Rubber Limited (MODIRUBBER)

INR 115.89

(2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 150.0 150.0 146.81 146.81 9727.00
10 Sep, 2024 154.54 154.54 153.8 154.54 36.89 Thousand
09 Sep, 2024 144.5 147.19 143.05 147.19 58.99 Thousand
06 Sep, 2024 140.19 140.19 135.0 140.19 202.81 Thousand
05 Sep, 2024 130.99 133.52 127.65 133.52 55.24 Thousand
04 Sep, 2024 127.0 132.99 124.5 127.17 17.62 Thousand
03 Sep, 2024 129.49 130.99 123.5 128.9 41.83 Thousand
02 Sep, 2024 129.9 134.79 123.93 129.49 155.36 Thousand
30 Aug, 2024 130.46 130.46 126.0 130.46 53.37 Thousand
29 Aug, 2024 118.6 118.6 118.6 118.6 27.68 Thousand