Modi Rubber Limited (MODIRUBBER)
INR 115.75
(-7.39%)
INR 115.75
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 99.85 | 99.85 | 94.62 | 98.05 | 9083.00 |
| 08 Aug, 2024 | 99.88 | 100.09 | 94.0 | 95.05 | 4774.00 |
| 07 Aug, 2024 | 95.9 | 98.68 | 95.0 | 96.48 | 3319.00 |
| 06 Aug, 2024 | 94.55 | 97.99 | 94.54 | 95.88 | 6791.00 |
| 05 Aug, 2024 | 93.5 | 97.49 | 93.27 | 94.58 | 6548.00 |
| 02 Aug, 2024 | 98.46 | 100.7 | 96.1 | 98.18 | 9519.00 |
| 01 Aug, 2024 | 103.1 | 103.1 | 97.0 | 98.46 | 7298.00 |
| 31 Jul, 2024 | 102.5 | 102.8 | 99.5 | 101.1 | 12.33 Thousand |
| 30 Jul, 2024 | 99.9 | 101.99 | 97.81 | 101.4 | 6430.00 |
| 29 Jul, 2024 | 97.5 | 99.47 | 97.0 | 98.43 | 4187.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK