Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 33.0 33.9 33.0 33.5 2400.00
05 Mar, 1998 33.75 34.3 33.75 34.3 1300.00
04 Mar, 1998 32.2 33.9 32.15 33.9 1900.00
03 Mar, 1998 33.55 33.9 32.1 32.1 3850.00
02 Mar, 1998 33.4 34.05 33.4 34.05 2300.00
27 Feb, 1998 33.85 34.0 33.0 33.6 3400.00
26 Feb, 1998 28.55 33.0 28.55 32.9 5150.00
25 Feb, 1998 29.0 30.0 28.75 30.0 1100.00
24 Feb, 1998 28.4 28.4 27.25 27.25 1150.00
23 Feb, 1998 27.25 27.25 27.25 27.25 100.00