Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 27.5 27.8 27.5 27.5 1300.00
19 Feb, 1998 27.0 27.5 27.0 27.5 1300.00
18 Feb, 1998 27.25 27.25 27.0 27.25 1750.00
17 Feb, 1998 28.3 28.3 27.05 27.05 1100.00
13 Feb, 1998 30.5 30.5 30.0 30.0 600.00
12 Feb, 1998 31.5 31.5 31.5 31.5 100.00
11 Feb, 1998 31.75 31.75 31.75 31.75 850.00
10 Feb, 1998 33.4 33.5 32.0 32.0 1100.00
09 Feb, 1998 33.0 33.0 32.0 32.0 500.00
04 Feb, 1998 33.0 33.0 33.0 33.0 50.00