Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 35.95 35.95 32.05 32.05 100.00
02 Feb, 1998 32.1 33.0 32.1 33.0 500.00
29 Jan, 1998 34.05 34.05 34.05 34.05 1000.00
27 Jan, 1998 35.0 36.5 35.0 36.5 300.00
23 Jan, 1998 34.6 37.0 34.6 37.0 3450.00
22 Jan, 1998 34.5 34.5 34.25 34.25 2100.00
21 Jan, 1998 34.1 36.0 34.0 34.0 2150.00
20 Jan, 1998 34.0 34.0 33.05 33.05 250.00
19 Jan, 1998 36.5 36.5 36.3 36.3 300.00
16 Jan, 1998 35.95 36.5 35.95 36.5 350.00