Modi Rubber Limited (MODIRUBBER)

INR 116.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 33.5 33.5 33.5 33.5 100.00
21 Nov, 1997 34.0 34.05 34.0 34.05 300.00
20 Nov, 1997 33.5 33.5 33.5 33.5 200.00
18 Nov, 1997 35.0 35.5 35.0 35.5 650.00
13 Nov, 1997 36.0 36.0 35.3 35.3 100.00
12 Nov, 1997 36.1 36.3 36.05 36.05 18.3 Thousand
11 Nov, 1997 38.5 39.5 36.05 36.5 2450.00
10 Nov, 1997 36.5 38.0 36.5 38.0 650.00
07 Nov, 1997 36.05 37.95 36.0 37.95 900.00
06 Nov, 1997 37.0 40.5 36.25 36.25 2050.00