Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 35.5 35.5 33.75 35.45 2800.00
12 Dec, 1997 35.5 36.4 35.5 36.0 1000.00
11 Dec, 1997 34.0 34.0 34.0 34.0 200.00
10 Dec, 1997 34.0 34.0 34.0 34.0 700.00
09 Dec, 1997 32.1 34.0 32.1 32.6 850.00
08 Dec, 1997 33.95 34.0 33.95 34.0 600.00
05 Dec, 1997 32.2 32.5 32.2 32.5 100.00
03 Dec, 1997 32.1 32.1 32.1 32.1 50.00
28 Nov, 1997 37.1 37.1 34.0 34.0 400.00
27 Nov, 1997 33.5 34.95 33.5 34.95 400.00