Modi Rubber Limited (MODIRUBBER)

INR 115.9

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 35.0 35.0 35.0 35.0 500.00
30 Dec, 1997 37.45 37.45 34.25 34.25 850.00
29 Dec, 1997 35.0 35.0 35.0 35.0 50.00
26 Dec, 1997 35.0 35.0 34.25 35.0 450.00
24 Dec, 1997 35.0 35.0 35.0 35.0 50.00
23 Dec, 1997 36.05 36.05 35.3 35.5 200.00
22 Dec, 1997 36.05 36.05 36.05 36.05 100.00
19 Dec, 1997 35.8 36.95 35.8 36.95 350.00
18 Dec, 1997 37.0 37.0 35.5 35.5 500.00
16 Dec, 1997 34.95 37.45 34.95 37.45 550.00