Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 52.05 52.05 52.05 52.05 100.00
11 Jun, 1997 51.0 53.0 51.0 53.0 650.00
10 Jun, 1997 51.0 52.0 51.0 52.0 3150.00
09 Jun, 1997 51.25 52.0 51.05 51.05 1750.00
06 Jun, 1997 51.05 51.05 51.0 51.0 600.00
05 Jun, 1997 52.0 53.0 51.0 51.0 650.00
04 Jun, 1997 49.1 51.0 49.1 51.0 200.00
03 Jun, 1997 52.1 52.5 52.0 52.0 350.00
02 Jun, 1997 55.0 55.0 52.0 52.0 2600.00
30 May, 1997 51.05 54.95 51.0 54.95 1650.00