Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 53.95 54.5 52.65 54.5 3300.00
28 May, 1997 53.3 53.3 52.05 52.05 750.00
27 May, 1997 54.0 56.75 54.0 56.75 1350.00
26 May, 1997 53.0 54.0 53.0 54.0 950.00
23 May, 1997 55.0 55.0 53.1 53.5 250.00
22 May, 1997 52.75 55.0 52.55 55.0 1700.00
21 May, 1997 55.5 57.0 54.7 54.7 2650.00
20 May, 1997 57.0 57.9 57.0 57.9 600.00
19 May, 1997 55.0 58.7 54.3 57.55 3350.00
16 May, 1997 53.0 56.05 52.5 55.0 3550.00