Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 56.3 56.35 56.3 56.35 100.00
14 May, 1997 58.0 58.0 57.0 57.0 350.00
13 May, 1997 58.05 59.5 58.0 59.5 300.00
12 May, 1997 62.5 62.5 59.0 61.0 2550.00
09 May, 1997 62.95 63.0 61.25 63.0 1100.00
08 May, 1997 64.5 64.5 63.5 63.5 200.00
07 May, 1997 65.25 65.25 64.05 64.05 200.00
06 May, 1997 65.25 67.75 65.1 67.75 1700.00
05 May, 1997 67.0 67.5 64.5 67.5 2950.00
02 May, 1997 65.25 70.0 65.25 68.5 3550.00