Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 55.0 58.0 55.0 57.0 3400.00
21 Dec, 1995 51.75 57.85 51.75 57.85 3700.00
20 Dec, 1995 52.0 54.0 49.0 52.5 6750.00
19 Dec, 1995 48.0 52.0 46.0 52.0 6500.00
18 Dec, 1995 48.0 48.0 47.5 48.0 2000.00
15 Dec, 1995 48.0 48.0 48.0 48.0 200.00
14 Dec, 1995 48.0 48.0 48.0 48.0 300.00
13 Dec, 1995 48.0 48.0 48.0 48.0 600.00
12 Dec, 1995 48.0 48.0 48.0 48.0 150.00
11 Dec, 1995 49.0 49.0 48.0 48.0 600.00