Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1996 | 80.0 | 81.2 | 69.4 | 69.5 | 73.45 Thousand |
| 05 Jan, 1996 | 84.45 | 89.0 | 76.05 | 76.3 | 68.2 Thousand |
| 04 Jan, 1996 | 76.55 | 84.45 | 76.55 | 84.45 | 44.45 Thousand |
| 03 Jan, 1996 | 69.25 | 76.4 | 68.0 | 76.4 | 15.55 Thousand |
| 02 Jan, 1996 | 64.7 | 70.0 | 64.0 | 69.75 | 7800.00 |
| 01 Jan, 1996 | 59.95 | 65.0 | 59.95 | 64.25 | 10.5 Thousand |
| 29 Dec, 1995 | 60.0 | 60.0 | 58.5 | 59.4 | 1550.00 |
| 28 Dec, 1995 | 61.5 | 62.0 | 60.0 | 60.0 | 5350.00 |
| 27 Dec, 1995 | 57.5 | 62.0 | 57.05 | 62.0 | 6000.00 |
| 26 Dec, 1995 | 57.0 | 59.0 | 56.5 | 57.75 | 3150.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK