Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 54.15 55.0 54.15 54.5 2500.00
19 Jan, 1996 55.0 55.0 53.5 54.1 3700.00
18 Jan, 1996 55.55 57.0 50.0 56.0 15.3 Thousand
17 Jan, 1996 59.3 59.3 55.5 55.55 5200.00
16 Jan, 1996 65.4 65.55 59.0 64.0 12.9 Thousand
15 Jan, 1996 65.75 66.7 63.85 65.5 7700.00
12 Jan, 1996 66.6 68.5 63.25 65.25 17.25 Thousand
11 Jan, 1996 68.5 68.5 63.5 67.0 21.75 Thousand
10 Jan, 1996 70.25 70.25 68.0 68.95 21.6 Thousand
09 Jan, 1996 69.45 73.0 65.65 73.0 71.6 Thousand