Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 46.05 46.05 45.0 45.0 250.00
03 Nov, 1995 49.0 49.0 49.0 49.0 100.00
31 Oct, 1995 48.5 49.0 48.5 49.0 300.00
24 Oct, 1995 43.0 49.0 43.0 49.0 200.00
23 Oct, 1995 47.0 47.0 45.0 47.0 300.00
18 Oct, 1995 51.0 51.5 51.0 51.5 600.00
16 Oct, 1995 51.0 51.0 51.0 51.0 400.00
13 Oct, 1995 51.5 52.0 50.3 50.3 250.00
12 Oct, 1995 51.0 52.0 50.3 52.0 400.00
11 Oct, 1995 52.0 52.0 52.0 52.0 50.00