Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 52.0 53.95 52.0 53.95 250.00
09 Oct, 1995 52.0 55.0 52.0 55.0 150.00
06 Oct, 1995 53.5 53.5 53.25 53.25 300.00
05 Oct, 1995 52.0 54.0 52.0 53.5 600.00
04 Oct, 1995 48.0 48.0 48.0 48.0 100.00
29 Sep, 1995 47.95 48.0 46.0 46.0 450.00
28 Sep, 1995 48.0 48.0 47.0 47.25 400.00
26 Sep, 1995 47.0 47.0 47.0 47.0 100.00
21 Sep, 1995 44.0 44.0 44.0 44.0 100.00
20 Sep, 1995 46.0 48.0 46.0 48.0 150.00