Modi Rubber Limited (MODIRUBBER)

INR 116.78

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 48.05 49.0 48.05 49.0 400.00
18 Sep, 1995 48.95 49.0 48.95 49.0 500.00
15 Sep, 1995 45.0 49.0 45.0 49.0 800.00
14 Sep, 1995 49.5 49.5 49.5 49.5 100.00
12 Sep, 1995 50.0 50.0 45.0 45.0 150.00
11 Sep, 1995 50.0 55.0 45.0 55.0 1100.00
08 Sep, 1995 51.0 51.0 51.0 51.0 300.00
07 Sep, 1995 51.0 51.0 51.0 51.0 200.00
06 Sep, 1995 51.0 51.0 51.0 51.0 200.00
05 Sep, 1995 53.0 53.0 53.0 53.0 150.00