Modi Rubber Limited (MODIRUBBER)
INR 113.85
(-1.56%)
INR 113.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.6 | 76.9 | 73.5 | 76.6 | 11.97 Thousand |
| 04 Oct, 2023 | 74.7 | 74.7 | 71.05 | 73.25 | 1056.00 |
| 03 Oct, 2023 | 75.0 | 75.0 | 71.0 | 73.5 | 4196.00 |
| 29 Sep, 2023 | 75.05 | 75.05 | 71.05 | 72.25 | 4307.00 |
| 28 Sep, 2023 | 73.5 | 73.5 | 72.0 | 72.3 | 484.00 |
| 27 Sep, 2023 | 75.0 | 75.0 | 71.7 | 73.5 | 2347.00 |
| 26 Sep, 2023 | 72.9 | 75.45 | 71.25 | 71.7 | 1764.00 |
| 25 Sep, 2023 | 71.0 | 73.95 | 70.7 | 72.95 | 3530.00 |
| 22 Sep, 2023 | 71.05 | 71.05 | 70.7 | 70.7 | 624.00 |
| 21 Sep, 2023 | 70.2 | 71.5 | 68.55 | 71.05 | 1545.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK