Modi Rubber Limited (MODIRUBBER)
INR 127.89
(-1.62%)
INR 127.89
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 67.5 | 71.95 | 67.5 | 68.3 | 513.00 |
| 10 Aug, 2023 | 68.5 | 70.65 | 68.5 | 68.7 | 39.00 |
| 09 Aug, 2023 | 68.35 | 69.0 | 66.6 | 68.5 | 218.00 |
| 08 Aug, 2023 | 70.0 | 70.05 | 67.9 | 68.35 | 1257.00 |
| 07 Aug, 2023 | 72.4 | 72.4 | 68.7 | 70.0 | 470.00 |
| 04 Aug, 2023 | 70.7 | 72.4 | 70.7 | 72.0 | 1932.00 |
| 03 Aug, 2023 | 67.7 | 71.0 | 66.5 | 71.0 | 3829.00 |
| 02 Aug, 2023 | 67.8 | 70.95 | 67.0 | 67.65 | 4371.00 |
| 01 Aug, 2023 | 70.4 | 70.4 | 68.1 | 69.7 | 860.00 |
| 31 Jul, 2023 | 68.5 | 70.9 | 68.5 | 70.0 | 2114.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK