Modi Rubber Limited (MODIRUBBER)

INR 124.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 70.4 70.4 68.1 69.7 860.00
31 Jul, 2023 68.5 70.9 68.5 70.0 2114.00
28 Jul, 2023 70.0 70.0 68.05 68.2 264.00
27 Jul, 2023 71.95 71.95 68.4 69.95 395.00
26 Jul, 2023 71.1 72.0 69.7 70.3 708.00
25 Jul, 2023 74.95 74.95 71.0 73.0 1285.00
24 Jul, 2023 72.1 74.0 69.2 73.45 9049.00
21 Jul, 2023 72.0 72.0 69.55 72.0 1813.00
20 Jul, 2023 71.0 72.0 70.0 72.0 2214.00
19 Jul, 2023 71.0 73.75 70.0 70.1 1036.00