Modi Rubber Limited (MODIRUBBER)

INR 120.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 70.7 72.4 70.7 72.0 1932.00
03 Aug, 2023 67.7 71.0 66.5 71.0 3829.00
02 Aug, 2023 67.8 70.95 67.0 67.65 4371.00
01 Aug, 2023 70.4 70.4 68.1 69.7 860.00
31 Jul, 2023 68.5 70.9 68.5 70.0 2114.00
28 Jul, 2023 70.0 70.0 68.05 68.2 264.00
27 Jul, 2023 71.95 71.95 68.4 69.95 395.00
26 Jul, 2023 71.1 72.0 69.7 70.3 708.00
25 Jul, 2023 74.95 74.95 71.0 73.0 1285.00
24 Jul, 2023 72.1 74.0 69.2 73.45 9049.00