INR 124.07
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2023 | 70.4 | 70.4 | 68.1 | 69.7 | 860.00 |
31 Jul, 2023 | 68.5 | 70.9 | 68.5 | 70.0 | 2114.00 |
28 Jul, 2023 | 70.0 | 70.0 | 68.05 | 68.2 | 264.00 |
27 Jul, 2023 | 71.95 | 71.95 | 68.4 | 69.95 | 395.00 |
26 Jul, 2023 | 71.1 | 72.0 | 69.7 | 70.3 | 708.00 |
25 Jul, 2023 | 74.95 | 74.95 | 71.0 | 73.0 | 1285.00 |
24 Jul, 2023 | 72.1 | 74.0 | 69.2 | 73.45 | 9049.00 |
21 Jul, 2023 | 72.0 | 72.0 | 69.55 | 72.0 | 1813.00 |
20 Jul, 2023 | 71.0 | 72.0 | 70.0 | 72.0 | 2214.00 |
19 Jul, 2023 | 71.0 | 73.75 | 70.0 | 70.1 | 1036.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK