Modi Rubber Limited (MODIRUBBER)
INR 120.51
(0.3%)
INR 120.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 70.7 | 72.4 | 70.7 | 72.0 | 1932.00 |
| 03 Aug, 2023 | 67.7 | 71.0 | 66.5 | 71.0 | 3829.00 |
| 02 Aug, 2023 | 67.8 | 70.95 | 67.0 | 67.65 | 4371.00 |
| 01 Aug, 2023 | 70.4 | 70.4 | 68.1 | 69.7 | 860.00 |
| 31 Jul, 2023 | 68.5 | 70.9 | 68.5 | 70.0 | 2114.00 |
| 28 Jul, 2023 | 70.0 | 70.0 | 68.05 | 68.2 | 264.00 |
| 27 Jul, 2023 | 71.95 | 71.95 | 68.4 | 69.95 | 395.00 |
| 26 Jul, 2023 | 71.1 | 72.0 | 69.7 | 70.3 | 708.00 |
| 25 Jul, 2023 | 74.95 | 74.95 | 71.0 | 73.0 | 1285.00 |
| 24 Jul, 2023 | 72.1 | 74.0 | 69.2 | 73.45 | 9049.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK