Modi Rubber Limited (MODIRUBBER)
INR 120.51
(0.3%)
INR 120.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 65.0 | 65.0 | 61.0 | 62.0 | 2180.00 |
| 10 May, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 09 May, 2023 | 64.0 | 64.0 | 62.1 | 63.0 | 495.00 |
| 08 May, 2023 | 62.8 | 64.0 | 62.0 | 64.0 | 243.00 |
| 05 May, 2023 | 62.25 | 62.25 | 61.1 | 61.25 | 198.00 |
| 04 May, 2023 | 62.25 | 62.3 | 62.25 | 62.25 | 21.00 |
| 03 May, 2023 | 65.75 | 65.75 | 62.2 | 62.25 | 226.00 |
| 02 May, 2023 | 63.9 | 65.0 | 62.0 | 63.0 | 241.00 |
| 28 Apr, 2023 | 64.5 | 64.5 | 62.0 | 63.0 | 437.00 |
| 27 Apr, 2023 | 62.0 | 64.2 | 62.0 | 64.2 | 419.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK