Modi Rubber Limited (MODIRUBBER)

INR 120.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 67.7 67.7 62.25 62.55 701.00
07 Jun, 2023 62.4 65.25 62.4 64.75 1415.00
06 Jun, 2023 62.35 65.4 62.0 62.5 448.00
05 Jun, 2023 66.95 66.95 62.6 62.85 386.00
02 Jun, 2023 63.05 66.0 63.05 65.8 87.00
01 Jun, 2023 64.75 66.0 62.1 66.0 1967.00
31 May, 2023 64.85 64.85 64.0 64.75 224.00
30 May, 2023 66.6 66.6 62.7 64.85 66.00
29 May, 2023 63.5 65.6 62.55 64.95 2592.00
26 May, 2023 63.8 63.8 62.0 62.5 164.00