Modi Rubber Limited (MODIRUBBER)
INR 120.51
(0.3%)
INR 120.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 63.0 | 63.95 | 63.0 | 63.1 | 184.00 |
| 24 May, 2023 | 61.5 | 65.0 | 61.5 | 64.55 | 944.00 |
| 23 May, 2023 | 63.5 | 63.5 | 62.0 | 62.5 | 435.00 |
| 22 May, 2023 | 63.0 | 64.75 | 62.0 | 64.75 | 417.00 |
| 19 May, 2023 | 62.0 | 62.5 | 62.0 | 62.0 | 636.00 |
| 18 May, 2023 | 63.0 | 63.85 | 62.0 | 62.0 | 778.00 |
| 17 May, 2023 | 62.0 | 64.0 | 62.0 | 63.95 | 1133.00 |
| 16 May, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 373.00 |
| 15 May, 2023 | 64.0 | 64.0 | 61.2 | 63.9 | 300.00 |
| 12 May, 2023 | 62.0 | 64.0 | 61.1 | 64.0 | 844.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK