Modi Rubber Limited (MODIRUBBER)
INR 115.48
(2.19%)
INR 115.48
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 62.0 | 64.0 | 62.0 | 63.95 | 1133.00 |
| 16 May, 2023 | 63.0 | 63.0 | 62.0 | 62.0 | 373.00 |
| 15 May, 2023 | 64.0 | 64.0 | 61.2 | 63.9 | 300.00 |
| 12 May, 2023 | 62.0 | 64.0 | 61.1 | 64.0 | 844.00 |
| 11 May, 2023 | 65.0 | 65.0 | 61.0 | 62.0 | 2180.00 |
| 10 May, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 09 May, 2023 | 64.0 | 64.0 | 62.1 | 63.0 | 495.00 |
| 08 May, 2023 | 62.8 | 64.0 | 62.0 | 64.0 | 243.00 |
| 05 May, 2023 | 62.25 | 62.25 | 61.1 | 61.25 | 198.00 |
| 04 May, 2023 | 62.25 | 62.3 | 62.25 | 62.25 | 21.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK