Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 66.8 | 66.8 | 64.3 | 66.1 | 346.00 |
| 03 Mar, 2023 | 67.7 | 67.7 | 67.6 | 67.6 | 31.00 |
| 02 Mar, 2023 | 66.5 | 66.5 | 65.1 | 65.1 | 383.00 |
| 01 Mar, 2023 | 68.5 | 68.5 | 66.1 | 66.6 | 117.00 |
| 28 Feb, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 27 Feb, 2023 | 64.55 | 67.05 | 64.55 | 66.0 | 595.00 |
| 24 Feb, 2023 | 67.5 | 67.6 | 67.0 | 67.45 | 603.00 |
| 23 Feb, 2023 | 70.0 | 70.0 | 68.0 | 68.0 | 7.00 |
| 22 Feb, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 21 Feb, 2023 | 67.1 | 67.25 | 67.1 | 67.1 | 207.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK