Modi Rubber Limited (MODIRUBBER)

INR 112.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 79.4 79.4 74.2 75.55 1447.00
03 Oct, 2022 79.2 80.0 76.0 76.9 488.00
30 Sep, 2022 77.0 78.6 73.3 77.6 5518.00
29 Sep, 2022 75.45 75.85 73.5 74.95 609.00
28 Sep, 2022 74.85 77.0 70.35 72.25 1714.00
27 Sep, 2022 71.0 73.5 71.0 73.4 889.00
26 Sep, 2022 72.45 73.45 70.75 72.45 3451.00
23 Sep, 2022 77.85 77.85 74.0 74.25 10.9 Thousand
22 Sep, 2022 77.5 80.65 77.5 77.6 5246.00
21 Sep, 2022 85.8 85.8 81.55 81.55 6445.00