Modi Rubber Limited (MODIRUBBER)
INR 112.13
(1.11%)
INR 112.13
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 75.7 | 76.75 | 70.5 | 72.0 | 4241.00 |
| 18 Oct, 2022 | 73.0 | 76.0 | 73.0 | 73.25 | 849.00 |
| 17 Oct, 2022 | 74.05 | 76.0 | 71.6 | 74.05 | 458.00 |
| 14 Oct, 2022 | 74.2 | 77.9 | 73.1 | 74.05 | 1762.00 |
| 13 Oct, 2022 | 79.25 | 79.25 | 74.0 | 74.2 | 1520.00 |
| 12 Oct, 2022 | 76.0 | 76.0 | 73.1 | 75.8 | 370.00 |
| 11 Oct, 2022 | 75.6 | 78.0 | 74.0 | 75.4 | 1398.00 |
| 10 Oct, 2022 | 78.2 | 78.2 | 74.0 | 75.95 | 1043.00 |
| 07 Oct, 2022 | 73.5 | 78.5 | 73.5 | 76.65 | 726.00 |
| 06 Oct, 2022 | 77.5 | 77.5 | 73.0 | 75.85 | 2140.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK