Modi Rubber Limited (MODIRUBBER)
INR 112.08
(-0.05%)
INR 112.08
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 85.8 | 85.8 | 81.55 | 81.55 | 6445.00 |
| 20 Sep, 2022 | 87.0 | 87.85 | 79.85 | 85.8 | 15.99 Thousand |
| 19 Sep, 2022 | 86.0 | 87.8 | 82.55 | 84.05 | 14.9 Thousand |
| 16 Sep, 2022 | 83.0 | 85.45 | 78.65 | 84.25 | 30.25 Thousand |
| 15 Sep, 2022 | 81.4 | 81.4 | 77.0 | 81.4 | 13.74 Thousand |
| 14 Sep, 2022 | 76.95 | 77.55 | 74.0 | 77.55 | 9169.00 |
| 13 Sep, 2022 | 73.85 | 73.9 | 71.25 | 73.9 | 6288.00 |
| 12 Sep, 2022 | 68.3 | 70.4 | 68.0 | 70.4 | 6031.00 |
| 09 Sep, 2022 | 67.05 | 67.05 | 66.9 | 67.05 | 7278.00 |
| 08 Sep, 2022 | 61.45 | 63.9 | 61.45 | 63.9 | 6380.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK