Modi Rubber Limited (MODIRUBBER)

INR 116.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 56.0 56.95 55.0 55.6 677.00
24 Aug, 2022 55.0 56.0 54.65 55.2 346.00
23 Aug, 2022 56.5 57.9 54.8 56.0 728.00
22 Aug, 2022 58.2 58.2 53.75 56.95 2791.00
19 Aug, 2022 55.95 56.95 54.7 56.5 2195.00
18 Aug, 2022 56.3 56.95 54.05 55.3 2078.00
17 Aug, 2022 56.4 56.65 54.4 56.45 2184.00
16 Aug, 2022 56.7 56.8 53.0 56.7 3883.00
12 Aug, 2022 55.6 55.95 52.75 54.1 2353.00
11 Aug, 2022 54.4 55.65 54.4 54.5 681.00