Modi Rubber Limited (MODIRUBBER)

INR 112.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 58.6 61.5 58.0 60.9 5846.00
06 Sep, 2022 58.35 59.7 55.75 58.6 2524.00
05 Sep, 2022 58.2 58.2 56.0 57.9 1061.00
02 Sep, 2022 58.45 58.45 56.15 57.0 1669.00
01 Sep, 2022 55.75 58.0 55.75 57.3 1083.00
30 Aug, 2022 58.65 58.65 55.8 57.2 830.00
29 Aug, 2022 56.6 57.5 54.9 57.5 3174.00
26 Aug, 2022 56.0 56.8 55.05 55.05 1729.00
25 Aug, 2022 56.0 56.95 55.0 55.6 677.00
24 Aug, 2022 55.0 56.0 54.65 55.2 346.00