Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 51.6 51.6 50.5 50.8 7468.00
12 Apr, 2018 51.65 52.0 50.0 50.25 6793.00
11 Apr, 2018 50.1 51.95 49.85 50.6 10.46 Thousand
10 Apr, 2018 52.4 52.4 50.0 50.45 5994.00
09 Apr, 2018 50.0 54.9 47.6 50.5 18.58 Thousand
06 Apr, 2018 53.0 53.0 50.75 51.35 13.57 Thousand
05 Apr, 2018 53.0 53.7 50.6 51.35 7420.00
04 Apr, 2018 52.1 52.5 50.85 51.15 4200.00
03 Apr, 2018 48.5 50.5 48.1 50.15 5269.00
02 Apr, 2018 47.65 50.95 47.65 48.4 37.17 Thousand